Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00070000 | 2024-05-31 2:21PM CDT | 2024-06-18 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 12,547 | 337.50% |
VIX240717C00070000 | 2024-06-06 9:15AM CDT | 2024-07-17 | 0.05 | 0.02 | 0.09 | -0.03 | -37.50% | 100 | 9,218 | 210.94% |
VIX240821C00070000 | 2024-06-05 12:54AM CDT | 2024-08-21 | 0.14 | 0.06 | 0.14 | 0.00 | - | 5 | 2,310 | 168.36% |
VIX240918C00070000 | 2024-06-06 2:00PM CDT | 2024-09-18 | 0.14 | 0.09 | 0.18 | -0.04 | -22.22% | 10 | 2,266 | 150.39% |
VIX241016C00070000 | 2024-06-06 9:31AM CDT | 2024-10-16 | 0.17 | 0.07 | 0.29 | -0.03 | -15.00% | 4 | 1,682 | 139.65% |
VIX241120C00070000 | 2024-05-31 8:30AM CDT | 2024-11-20 | 0.24 | 0.10 | 0.34 | 0.00 | - | 10 | 455 | 128.32% |
VIX241218C00070000 | 2024-05-29 12:28PM CDT | 2024-12-18 | 0.27 | 0.13 | 0.34 | 0.00 | - | 2 | 72 | 120.12% |
VIX250122C00070000 | 2024-05-31 2:12PM CDT | 2025-01-22 | 0.30 | 0.17 | 0.43 | 0.00 | - | 2 | 28 | 115.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00070000 | 2024-06-05 2:27PM CDT | 2024-06-18 | 56.55 | 56.50 | 56.75 | 0.00 | - | 2 | 15 | 0.00% |
VIX240717P00070000 | 2024-05-23 9:59AM CDT | 2024-07-17 | 55.08 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 0.00% |
VIX240918P00070000 | 2024-05-22 10:42AM CDT | 2024-09-18 | 53.75 | 53.50 | 53.75 | 0.00 | - | 1 | 1 | 0.00% |
VIX241218P00070000 | 2024-04-29 12:33PM CDT | 2024-12-18 | 50.85 | 50.70 | 52.10 | 0.00 | - | 1 | 11 | 0.00% |